TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,633 Value ($000) $1,750 Avg Close — Range —
Q3 2014
Shares 35,178 Value ($000) $1,813 Avg Close — Range —
Q2 2014
Shares 35,255 Value ($000) $1,682 Avg Close — Range —
Q1 2014
Shares 35,390 Value ($000) $1,611 Avg Close — Range —
Q4 2013
Shares 35,396 Value ($000) $1,616 Avg Close — Range —
Q3 2013
Shares 35,333 Value ($000) $1,553 Avg Close — Range —
Q2 2013
Shares 33,897 Value ($000) $1,461 Avg Close — Range —