TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,500 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 5,500 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 4,950 Value ($000) $236 Avg Close — Range —
Q1 2014
Shares 5,125 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 5,725 Value ($000) $261 Avg Close — Range —
Q3 2013
Shares 6,050 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 6,487 Value ($000) $280 Avg Close — Range —