TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,043 Value ($000) $272 Avg Close — Range —
Q4 2018
Shares 7,160 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 10,940 Value ($000) $443 Avg Close — Range —
Q2 2018
Shares 12,061 Value ($000) $521 Avg Close — Range —
Q1 2018
Shares 14,932 Value ($000) $617 Avg Close — Range —
Q4 2017
Shares 17,803 Value ($000) $866 Avg Close — Range —
Q3 2017
Shares 18,708 Value ($000) $925 Avg Close — Range —
Q2 2017
Shares 19,396 Value ($000) $925 Avg Close — Range —
Q1 2017
Shares 16,984 Value ($000) $784 Avg Close — Range —
Q4 2016
Shares 17,761 Value ($000) $802 Avg Close — Range —
Q3 2016
Shares 19,680 Value ($000) $936 Avg Close — Range —
Q2 2016
Shares 20,906 Value ($000) $945 Avg Close — Range —
Q1 2016
Shares 25,030 Value ($000) $984 Avg Close — Range —
Q4 2015
Shares 26,040 Value ($000) $849 Avg Close — Range —
Q3 2015
Shares 282,530 Value ($000) $8,922 Avg Close — Range —
Q2 2015
Shares 306,547 Value ($000) $12,452 Avg Close — Range —
Q1 2015
Shares 295,989 Value ($000) $12,645 Avg Close — Range —