TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 460,565 Value ($000) $20,698 Avg Close — Range —
Q4 2018
Shares 452,411 Value ($000) $16,151 Avg Close — Range —
Q3 2018
Shares 472,993 Value ($000) $19,137 Avg Close — Range —
Q2 2018
Shares 471,054 Value ($000) $20,350 Avg Close — Range —
Q1 2018
Shares 488,035 Value ($000) $20,161 Avg Close — Range —
Q4 2017
Shares 464,360 Value ($000) $22,586 Avg Close — Range —
Q3 2017
Shares 448,798 Value ($000) $22,184 Avg Close — Range —
Q2 2017
Shares 451,648 Value ($000) $21,530 Avg Close — Range —
Q1 2017
Shares 437,393 Value ($000) $20,186 Avg Close — Range —
Q4 2016
Shares 429,143 Value ($000) $19,376 Avg Close — Range —
Q3 2016
Shares 422,068 Value ($000) $20,074 Avg Close — Range —
Q2 2016
Shares 416,843 Value ($000) $18,850 Avg Close — Range —
Q1 2016
Shares 415,141 Value ($000) $16,319 Avg Close — Range —
Q4 2015
Shares 410,693 Value ($000) $13,384 Avg Close — Range —
Q3 2015
Shares 411,397 Value ($000) $12,992 Avg Close — Range —
Q2 2015
Shares 391,802 Value ($000) $15,915 Avg Close — Range —
Q1 2015
Shares 381,652 Value ($000) $16,304 Avg Close — Range —
Q4 2014
Shares 364,921 Value ($000) $17,918 Avg Close — Range —
Q3 2014
Shares 349,496 Value ($000) $18,010 Avg Close — Range —
Q2 2014
Shares 345,871 Value ($000) $16,505 Avg Close — Range —
Q1 2014
Shares 339,721 Value ($000) $15,464 Avg Close — Range —
Q4 2013
Shares 333,096 Value ($000) $15,209 Avg Close — Range —
Q3 2013
Shares 318,452 Value ($000) $13,993 Avg Close — Range —