TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 438,320 Value ($000) $19,698 Avg Close — Range —
Q4 2018
Shares 430,600 Value ($000) $15,372 Avg Close — Range —
Q3 2018
Shares 617,700 Value ($000) $24,992 Avg Close — Range —
Q2 2018
Shares 625,900 Value ($000) $27,039 Avg Close — Range —
Q1 2018
Shares 566,050 Value ($000) $23,332 Avg Close — Range —
Q4 2017
Shares 399,700 Value ($000) $19,452 Avg Close — Range —
Q3 2017
Shares 438,200 Value ($000) $21,736 Avg Close — Range —
Q2 2017
Shares 442,900 Value ($000) $21,118 Avg Close — Range —
Q1 2017
Shares 449,400 Value ($000) $20,668 Avg Close — Range —
Q4 2016
Shares 411,400 Value ($000) $18,575 Avg Close — Range —
Q4 2014
Shares 89,200 Value ($000) $4,380 Avg Close — Range —
Q3 2014
Shares 86,300 Value ($000) $4,447 Avg Close — Range —
Q2 2014
Shares 82,600 Value ($000) $3,942 Avg Close — Range —
Q1 2014
Shares 46,800 Value ($000) $2,130 Avg Close — Range —