TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,494 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 7,141 Value ($000) $368 Avg Close — Range —
Q2 2014
Shares 7,138 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 7,035 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 7,031 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 6,453 Value ($000) $284 Avg Close — Range —
Q2 2013
Shares 6,453 Value ($000) $278 Avg Close — Range —