TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86,687 Value ($000) $3,896 Avg Close — Range —
Q4 2018
Shares 86,785 Value ($000) $3,098 Avg Close — Range —
Q3 2018
Shares 89,204 Value ($000) $3,609 Avg Close — Range —
Q2 2018
Shares 80,547 Value ($000) $3,480 Avg Close — Range —
Q1 2018
Shares 76,082 Value ($000) $3,143 Avg Close — Range —
Q4 2017
Shares 75,442 Value ($000) $3,669 Avg Close — Range —
Q3 2017
Shares 75,902 Value ($000) $3,752 Avg Close — Range —
Q2 2017
Shares 74,507 Value ($000) $3,552 Avg Close — Range —
Q1 2017
Shares 72,477 Value ($000) $3,345 Avg Close — Range —
Q4 2016
Shares 72,437 Value ($000) $3,271 Avg Close — Range —
Q3 2016
Shares 70,152 Value ($000) $3,336 Avg Close — Range —
Q2 2016
Shares 64,082 Value ($000) $2,898 Avg Close — Range —
Q1 2016
Shares 61,752 Value ($000) $2,427 Avg Close — Range —
Q4 2015
Shares 61,222 Value ($000) $1,995 Avg Close — Range —
Q3 2015
Shares 55,007 Value ($000) $1,737 Avg Close — Range —
Q2 2015
Shares 15,930 Value ($000) $647 Avg Close — Range —
Q1 2015
Shares 15,470 Value ($000) $661 Avg Close — Range —
Q4 2014
Shares 12,620 Value ($000) $620 Avg Close — Range —