TRANSCANADA CORP

CUSIP: 89353d107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,750 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 5,950 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 5,950 Value ($000) $272 Avg Close — Range —