TRANSCEPT PHARMACEUTICALS IN

CUSIP: 89354M106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 41,980 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 41,980 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 41,980 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 41,980 Value ($000) $140 Avg Close — Range —
Q3 2013
Shares 42,380 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 42,380 Value ($000) $128 Avg Close — Range —