TRANSCEPT PHARMACEUTICALS IN

CUSIP: 89354M106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 39,040 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 39,040 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 43,412 Value ($000) $133 Avg Close — Range —
Q4 2013
Shares 43,253 Value ($000) $145 Avg Close — Range —
Q3 2013
Shares 42,811 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 39,614 Value ($000) $120 Avg Close — Range —