TRANSCEPT PHARMACEUTICALS IN

CUSIP: 89354M106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 44,192 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 146,532 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 159,564 Value ($000) $491 Avg Close — Range —
Q4 2013
Shares 159,921 Value ($000) $537 Avg Close — Range —
Q3 2013
Shares 66,502 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 61,573 Value ($000) $186 Avg Close — Range —