TRANSCEPT PHARMACEUTICALS IN

CUSIP: 89354M106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,072 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,020 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 1,370 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 1,765 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 3,408 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 5,801 Value ($000) $18 Avg Close — Range —