TRANSCODE THERAPEUTICS INC

Ticker: RNAZ CUSIP: 89357L501 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $6 Avg Close $10.24 Range $6.08 - $20.99

Q3 2025

Shares 142 Value ($000) $2 Avg Close $10.41 Range $7.41 - $17.24

Q2 2025

Shares 402 Value ($000) $3 Avg Close $9.26 Range $6.15 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$6	$10.24	$6.08 - $20.99
Q3 2025	142	$2	$10.41	$7.41 - $17.24
Q2 2025	402	$3	$9.26	$6.15 - $22.04