TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $16 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 209 Value ($000) $10 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 197 Value ($000) $8 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 113 Value ($000) $3 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 147 Value ($000) $4 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 116 Value ($000) $3 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 95 Value ($000) $3 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 103 Value ($000) $4 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 91 Value ($000) $3 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 124 Value ($000) $4 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 319 Value ($000) $12 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 72 Value ($000) $3 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 35 Value ($000) $2 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 33 Value ($000) $1 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 33 Value ($000) $1 Avg Close $41.63 Range $37.01 - $47.35
Q1 2022
Shares 33 Value ($000) $1 Avg Close $39.02 Range $37.52 - $40.36
Q4 2020
Shares 6 Value ($000) $0 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 6 Value ($000) $0 Avg Close $24.86 Range $22.10 - $30.43