TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,025 Value ($000) $52 Avg Close $10.94 Range $9.00 - $13.90
Q3 2014
Shares 6,874 Value ($000) $69 Avg Close $12.42 Range $9.44 - $14.76
Q2 2014
Shares 6,074 Value ($000) $86 Avg Close $13.82 Range $11.70 - $17.28
Q1 2014
Shares 6,074 Value ($000) $88 Avg Close $13.39 Range $8.80 - $17.50
Q4 2013
Shares 6,074 Value ($000) $57 Avg Close $8.74 Range $8.11 - $9.46
Q3 2013
Shares 6,074 Value ($000) $54 Avg Close $8.09 Range $6.86 - $9.26
Q2 2013
Shares 6,074 Value ($000) $54 Avg Close $6.74 Range $5.25 - $10.21