TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $20 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 111 Value ($000) $5 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 111 Value ($000) $5 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 2,411 Value ($000) $67 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 2,411 Value ($000) $72 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 2,411 Value ($000) $69 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 2,411 Value ($000) $67 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 2,411 Value ($000) $91 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 2,416 Value ($000) $83 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 2,416 Value ($000) $74 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 2,411 Value ($000) $88 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 2,411 Value ($000) $102 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 2,411 Value ($000) $107 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 2,411 Value ($000) $97 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 2,400 Value ($000) $95 Avg Close $41.63 Range $37.01 - $47.35
Q2 2021
Shares 8 Value ($000) $0 Avg Close $25.79 Range $18.61 - $34.25
Q1 2021
Shares 2,900 Value ($000) $62 Avg Close $22.24 Range $20.34 - $25.10
Q4 2020
Shares 2,900 Value ($000) $70 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 2,900 Value ($000) $72 Avg Close $24.86 Range $22.10 - $30.43
Q2 2020
Shares 2,900 Value ($000) $87 Avg Close $23.08 Range $16.50 - $40.42
Q1 2020
Shares 2,900 Value ($000) $59 Avg Close $31.04 Range $16.00 - $39.86
Q4 2019
Shares 2,900 Value ($000) $116 Avg Close $33.52 Range $27.00 - $41.50
Q3 2019
Shares 2,900 Value ($000) $90 Avg Close $27.52 Range $23.00 - $33.15
Q2 2019
Shares 3,500 Value ($000) $90 Avg Close $29.09 Range $22.85 - $34.01
Q1 2019
Shares 3,500 Value ($000) $109 Avg Close $32.80 Range $27.60 - $38.34
Q4 2018
Shares 3,500 Value ($000) $99 Avg Close $32.46 Range $26.73 - $37.42
Q3 2018
Shares 3,500 Value ($000) $112 Avg Close $33.85 Range $28.36 - $38.25
Q2 2018
Shares 3,500 Value ($000) $117 Avg Close $40.22 Range $23.90 - $52.00
Q1 2018
Shares 4,000 Value ($000) $162 Avg Close $34.47 Range $25.14 - $46.00
Q4 2017
Shares 4,000 Value ($000) $125 Avg Close $29.87 Range $26.39 - $35.00
Q3 2017
Shares 4,000 Value ($000) $109 Avg Close $24.72 Range $20.37 - $29.69
Q2 2017
Shares 4,000 Value ($000) $108 Avg Close $21.85 Range $16.50 - $27.64