TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $18 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 300 Value ($000) $14 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 300 Value ($000) $13 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 300 Value ($000) $8 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 300 Value ($000) $9 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 300 Value ($000) $9 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 300 Value ($000) $8 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 300 Value ($000) $0 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 300 Value ($000) $0 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 300 Value ($000) $0 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 300 Value ($000) $0 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 300 Value ($000) $0 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 300 Value ($000) $0 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 300 Value ($000) $12 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 300 Value ($000) $11 Avg Close $41.63 Range $37.01 - $47.35