TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $144 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 1,867 Value ($000) $86 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 2,856 Value ($000) $122 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 1,803 Value ($000) $50 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 3,343 Value ($000) $100 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 4,043 Value ($000) $116 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 2,080 Value ($000) $58 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 2,473 Value ($000) $93 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 3,132 Value ($000) $108 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 1,896 Value ($000) $58 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 1,955 Value ($000) $72 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 1,636 Value ($000) $69 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 1,117 Value ($000) $49 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 915 Value ($000) $37 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 934 Value ($000) $38 Avg Close $41.63 Range $37.01 - $47.35
Q1 2022
Shares 1,363 Value ($000) $54 Avg Close $39.02 Range $37.52 - $40.36
Q4 2021
Shares 1,151 Value ($000) $45 Avg Close $38.83 Range $37.20 - $42.92
Q3 2021
Shares 838 Value ($000) $33 Avg Close $35.73 Range $30.91 - $42.40
Q2 2021
Shares 881 Value ($000) $29 Avg Close $25.79 Range $18.61 - $34.25
Q1 2021
Shares 885 Value ($000) $19 Avg Close $22.24 Range $20.34 - $25.10
Q4 2020
Shares 1,847 Value ($000) $44 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 963 Value ($000) $24 Avg Close $24.86 Range $22.10 - $30.43
Q2 2020
Shares 2,411 Value ($000) $72 Avg Close $23.08 Range $16.50 - $40.42
Q1 2020
Shares 2,077 Value ($000) $43 Avg Close $31.04 Range $16.00 - $39.86
Q4 2019
Shares 3,643 Value ($000) $145 Avg Close $33.52 Range $27.00 - $41.50
Q3 2019
Shares 2,651 Value ($000) $82 Avg Close $27.52 Range $23.00 - $33.15
Q2 2019
Shares 2,271 Value ($000) $58 Avg Close $29.09 Range $22.85 - $34.01
Q1 2019
Shares 3,116 Value ($000) $97 Avg Close $32.80 Range $27.60 - $38.34
Q4 2018
Shares 4,032 Value ($000) $114 Avg Close $32.46 Range $26.73 - $37.42
Q3 2018
Shares 4,168 Value ($000) $133 Avg Close $33.85 Range $28.36 - $38.25
Q2 2018
Shares 5,044 Value ($000) $169 Avg Close $40.22 Range $23.90 - $52.00
Q1 2018
Shares 5,765 Value ($000) $234 Avg Close $34.47 Range $25.14 - $46.00
Q4 2017
Shares 3,799 Value ($000) $119 Avg Close $29.87 Range $26.39 - $35.00
Q3 2017
Shares 2,633 Value ($000) $71 Avg Close $24.72 Range $20.37 - $29.69
Q2 2017
Shares 2,187 Value ($000) $59 Avg Close $21.85 Range $16.50 - $27.64
Q1 2017
Shares 564 Value ($000) $10 Avg Close $17.86 Range $11.94 - $21.50
Q4 2016
Shares 490 Value ($000) $6 Avg Close $11.26 Range $9.41 - $12.66
Q3 2016
Shares 490 Value ($000) $6 Avg Close $11.22 Range $9.10 - $11.90
Q2 2016
Shares 490 Value ($000) $5 Avg Close $9.38 Range $8.38 - $12.84
Q1 2016
Shares 490 Value ($000) $5 Avg Close $10.03 Range $8.35 - $11.62
Q4 2015
Shares 531 Value ($000) $5 Avg Close $10.77 Range $8.05 - $13.47
Q3 2015
Shares 490 Value ($000) $6 Avg Close $12.10 Range $9.85 - $14.75
Q2 2015
Shares 490 Value ($000) $6 Avg Close $11.08 Range $9.50 - $12.60
Q1 2015
Shares 696 Value ($000) $8 Avg Close $10.79 Range $9.50 - $12.12