TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 439 Value ($000) $16 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 722 Value ($000) $31 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 519 Value ($000) $23 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 511 Value ($000) $21 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 594 Value ($000) $24 Avg Close $41.63 Range $37.01 - $47.35
Q1 2021
Shares 899 Value ($000) $19 Avg Close $22.24 Range $20.34 - $25.10
Q4 2020
Shares 1,039 Value ($000) $25 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 744 Value ($000) $18 Avg Close $24.86 Range $22.10 - $30.43
Q2 2020
Shares 766 Value ($000) $23 Avg Close $23.08 Range $16.50 - $40.42
Q1 2020
Shares 782 Value ($000) $16 Avg Close $31.04 Range $16.00 - $39.86
Q4 2019
Shares 1,306 Value ($000) $51 Avg Close $33.52 Range $27.00 - $41.50
Q3 2019
Shares 1,220 Value ($000) $37 Avg Close $27.52 Range $23.00 - $33.15
Q2 2019
Shares 2,283 Value ($000) $58 Avg Close $29.09 Range $22.85 - $34.01
Q1 2019
Shares 2,982 Value ($000) $92 Avg Close $32.80 Range $27.60 - $38.34
Q4 2018
Shares 2,894 Value ($000) $80 Avg Close $32.46 Range $26.73 - $37.42
Q3 2018
Shares 5,552 Value ($000) $176 Avg Close $33.85 Range $28.36 - $38.25
Q2 2018
Shares 5,854 Value ($000) $195 Avg Close $40.22 Range $23.90 - $52.00
Q1 2018
Shares 4,406 Value ($000) $178 Avg Close $34.47 Range $25.14 - $46.00
Q4 2017
Shares 4,296 Value ($000) $133 Avg Close $29.87 Range $26.39 - $35.00
Q3 2017
Shares 2,340 Value ($000) $63 Avg Close $24.72 Range $20.37 - $29.69
Q2 2017
Shares 2,333 Value ($000) $62 Avg Close $21.85 Range $16.50 - $27.64