TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 395 Value ($000) $0 Avg Close $33.95 Range $26.96 - $46.74

Q1 2025

Shares 370 Value ($000) $0 Avg Close $28.13 Range $25.50 - $30.40

Q4 2024

Shares 272 Value ($000) $0 Avg Close $28.29 Range $26.29 - $31.47

Q3 2024

Shares 276 Value ($000) $0 Avg Close $29.28 Range $26.91 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	395	$0	$33.95	$26.96 - $46.74
Q1 2025	370	$0	$28.13	$25.50 - $30.40
Q4 2024	272	$0	$28.29	$26.29 - $31.47
Q3 2024	276	$0	$29.28	$26.91 - $31.92