TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $29 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 458 Value ($000) $21 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 289 Value ($000) $12 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 2,108 Value ($000) $59 Avg Close $28.13 Range $25.50 - $30.40
Q4 2021
Shares 103 Value ($000) $4,027 Avg Close $38.83 Range $37.20 - $42.92
Q3 2021
Shares 58 Value ($000) $2,320 Avg Close $35.73 Range $30.91 - $42.40
Q2 2021
Shares 603 Value ($000) $20,363 Avg Close $25.79 Range $18.61 - $34.25
Q1 2021
Shares 1,040 Value ($000) $22,381 Avg Close $22.24 Range $20.34 - $25.10
Q4 2020
Shares 255 Value ($000) $6,148 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 300 Value ($000) $7,479 Avg Close $24.86 Range $22.10 - $30.43
Q2 2020
Shares 175 Value ($000) $5,254 Avg Close $23.08 Range $16.50 - $40.42
Q1 2020
Shares 393 Value ($000) $8,060 Avg Close $31.04 Range $16.00 - $39.86
Q4 2019
Shares 308 Value ($000) $12,283 Avg Close $33.52 Range $27.00 - $41.50
Q3 2019
Shares 277 Value ($000) $8,601 Avg Close $27.52 Range $23.00 - $33.15
Q2 2019
Shares 286 Value ($000) $7,330 Avg Close $29.09 Range $22.85 - $34.01
Q1 2019
Shares 361 Value ($000) $11,278 Avg Close $32.80 Range $27.60 - $38.34
Q4 2018
Shares 102 Value ($000) $2,889 Avg Close $32.46 Range $26.73 - $37.42
Q3 2018
Shares 56 Value ($000) $1,786 Avg Close $33.85 Range $28.36 - $38.25
Q2 2018
Shares 56 Value ($000) $1,873 Avg Close $40.22 Range $23.90 - $52.00
Q1 2018
Shares 362 Value ($000) $14,701 Avg Close $34.47 Range $25.14 - $46.00
Q4 2017
Shares 482 Value ($000) $15,096 Avg Close $29.87 Range $26.39 - $35.00
Q3 2017
Shares 164 Value ($000) $4,461 Avg Close $24.72 Range $20.37 - $29.69
Q2 2017
Shares 176 Value ($000) $4,733 Avg Close $21.85 Range $16.50 - $27.64