TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,159 Value ($000) $302 Avg Close $47.41 Range $42.72 - $59.65

Q3 2025

Shares 4,946 Value ($000) $228 Avg Close $44.57 Range $39.09 - $48.00

Q3 2024

Shares 7,150 Value ($000) $206 Avg Close $29.28 Range $26.91 - $31.92

Q4 2022

Shares 5,402 Value ($000) $239 Avg Close $41.77 Range $39.11 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,159	$302	$47.41	$42.72 - $59.65
Q3 2025	4,946	$228	$44.57	$39.09 - $48.00
Q3 2024	7,150	$206	$29.28	$26.91 - $31.92
Q4 2022	5,402	$239	$41.77	$39.11 - $47.25