TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,600 Value ($000) $219 Avg Close $39.02 Range $37.52 - $40.36

Q4 2021

Shares 5,600 Value ($000) $219 Avg Close $38.83 Range $37.20 - $42.92

Q3 2021

Shares 5,600 Value ($000) $224 Avg Close $35.73 Range $30.91 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,600	$219	$39.02	$37.52 - $40.36
Q4 2021	5,600	$219	$38.83	$37.20 - $42.92
Q3 2021	5,600	$224	$35.73	$30.91 - $42.40