TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $11 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 267 Value ($000) $12 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 624 Value ($000) $27 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 350 Value ($000) $10 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 350 Value ($000) $10 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 327 Value ($000) $9 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 914 Value ($000) $25 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 451 Value ($000) $17 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 652 Value ($000) $23 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 439 Value ($000) $13 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 540 Value ($000) $20 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 834 Value ($000) $0 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 309 Value ($000) $0 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 756 Value ($000) $30 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 370 Value ($000) $15 Avg Close $41.63 Range $37.01 - $47.35
Q4 2021
Shares 107 Value ($000) $4 Avg Close $38.83 Range $37.20 - $42.92
Q3 2021
Shares 100 Value ($000) $4 Avg Close $35.73 Range $30.91 - $42.40
Q2 2021
Shares 390 Value ($000) $13 Avg Close $25.79 Range $18.61 - $34.25
Q1 2021
Shares 550 Value ($000) $12 Avg Close $22.24 Range $20.34 - $25.10
Q4 2020
Shares 772 Value ($000) $18 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 1,604 Value ($000) $40 Avg Close $24.86 Range $22.10 - $30.43
Q2 2020
Shares 793 Value ($000) $24 Avg Close $23.08 Range $16.50 - $40.42
Q1 2020
Shares 1,984 Value ($000) $41 Avg Close $31.04 Range $16.00 - $39.86
Q2 2019
Shares 2,156 Value ($000) $55 Avg Close $29.09 Range $22.85 - $34.01
Q1 2019
Shares 648 Value ($000) $20 Avg Close $32.80 Range $27.60 - $38.34
Q3 2018
Shares 413 Value ($000) $13 Avg Close $33.85 Range $28.36 - $38.25
Q1 2018
Shares 1,152 Value ($000) $47 Avg Close $34.47 Range $25.14 - $46.00
Q3 2016
Shares 560 Value ($000) $7 Avg Close $11.22 Range $9.10 - $11.90
Q2 2016
Shares 994 Value ($000) $10 Avg Close $9.38 Range $8.38 - $12.84
Q1 2016
Shares 120 Value ($000) $1 Avg Close $10.03 Range $8.35 - $11.62
Q3 2014
Shares 500 Value ($000) $5 Avg Close $12.42 Range $9.44 - $14.76
Q2 2014
Shares 90 Value ($000) $1 Avg Close $13.82 Range $11.70 - $17.28
Q1 2014
Shares 574 Value ($000) $8 Avg Close $13.39 Range $8.80 - $17.50
Q2 2013
Shares 103 Value ($000) $1 Avg Close $6.74 Range $5.25 - $10.21