TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $0 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 106 Value ($000) $0 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 101 Value ($000) $0 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 94 Value ($000) $0 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 89 Value ($000) $0 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 64 Value ($000) $0 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 23 Value ($000) $0 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 7 Value ($000) $0 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 7 Value ($000) $0 Avg Close $30.86 Range $27.23 - $36.16
Q4 2018
Shares 379 Value ($000) $11 Avg Close $32.46 Range $26.73 - $37.42
Q3 2018
Shares 379 Value ($000) $12 Avg Close $33.85 Range $28.36 - $38.25
Q2 2018
Shares 758 Value ($000) $25 Avg Close $40.22 Range $23.90 - $52.00
Q1 2018
Shares 758 Value ($000) $31 Avg Close $34.47 Range $25.14 - $46.00
Q4 2017
Shares 758 Value ($000) $24 Avg Close $29.87 Range $26.39 - $35.00
Q3 2017
Shares 758 Value ($000) $21 Avg Close $24.72 Range $20.37 - $29.69
Q2 2017
Shares 758 Value ($000) $20 Avg Close $21.85 Range $16.50 - $27.64
Q1 2017
Shares 758 Value ($000) $15 Avg Close $17.86 Range $11.94 - $21.50
Q4 2016
Shares 758 Value ($000) $9 Avg Close $11.26 Range $9.41 - $12.66