TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $12 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 200 Value ($000) $9 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 200 Value ($000) $9 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 200 Value ($000) $6 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 200 Value ($000) $6 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 166 Value ($000) $5 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 166 Value ($000) $5 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 166 Value ($000) $6 Avg Close $38.77 Range $34.17 - $43.40