TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 524 Value ($000) $22 Avg Close $44.51 Range $40.12 - $47.35

Q4 2022

Shares 524 Value ($000) $23 Avg Close $41.77 Range $39.11 - $47.25

Q3 2022

Shares 524 Value ($000) $21 Avg Close $42.11 Range $37.35 - $47.76

Q2 2022

Shares 524 Value ($000) $21 Avg Close $41.63 Range $37.01 - $47.35

Q1 2022

Shares 524 Value ($000) $20 Avg Close $39.02 Range $37.52 - $40.36

Q4 2021

Shares 524 Value ($000) $20 Avg Close $38.83 Range $37.20 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	524	$22	$44.51	$40.12 - $47.35
Q4 2022	524	$23	$41.77	$39.11 - $47.25
Q3 2022	524	$21	$42.11	$37.35 - $47.76
Q2 2022	524	$21	$41.63	$37.01 - $47.35
Q1 2022	524	$20	$39.02	$37.52 - $40.36
Q4 2021	524	$20	$38.83	$37.20 - $42.92