TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $5 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 78 Value ($000) $4 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 78 Value ($000) $3 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 78 Value ($000) $2 Avg Close $28.13 Range $25.50 - $30.40
Q1 2024
Shares 63 Value ($000) $2 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 63 Value ($000) $2 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 63 Value ($000) $2 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 63 Value ($000) $2 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 63 Value ($000) $3 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 63 Value ($000) $3 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 63 Value ($000) $3 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 63 Value ($000) $3 Avg Close $41.63 Range $37.01 - $47.35
Q1 2022
Shares 63 Value ($000) $2 Avg Close $39.02 Range $37.52 - $40.36
Q4 2021
Shares 63 Value ($000) $2 Avg Close $38.83 Range $37.20 - $42.92