TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,169 Value ($000) $5,755 Avg Close $47.41 Range $42.72 - $59.65

Q3 2025

Shares 87,220 Value ($000) $4,023 Avg Close $44.57 Range $39.09 - $48.00

Q2 2025

Shares 81,822 Value ($000) $3,486 Avg Close $33.95 Range $26.96 - $46.74

Q1 2025

Shares 62,249 Value ($000) $1,740 Avg Close $28.13 Range $25.50 - $30.40

Q4 2024

Shares 63,676 Value ($000) $1,898 Avg Close $28.29 Range $26.29 - $31.47

Q3 2024

Shares 64,056 Value ($000) $1,844 Avg Close $29.28 Range $26.91 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,169	$5,755	$47.41	$42.72 - $59.65
Q3 2025	87,220	$4,023	$44.57	$39.09 - $48.00
Q2 2025	81,822	$3,486	$33.95	$26.96 - $46.74
Q1 2025	62,249	$1,740	$28.13	$25.50 - $30.40
Q4 2024	63,676	$1,898	$28.29	$26.29 - $31.47
Q3 2024	64,056	$1,844	$29.28	$26.91 - $31.92