TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,914 Value ($000) $29,142 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 10,865 Value ($000) $14,320 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 11,270 Value ($000) $17,138 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 41,859 Value ($000) $57,903 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 14,499 Value ($000) $18,374 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 14,172 Value ($000) $20,225 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 13,809 Value ($000) $17,643 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 14,897 Value ($000) $18,347 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 16,851 Value ($000) $17,046 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 5,110 Value ($000) $4,308 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 4,280 Value ($000) $3,827 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 3,924 Value ($000) $2,892 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 9,669 Value ($000) $6,088 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 11,261 Value ($000) $5,910 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 4,307 Value ($000) $2,311 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 171,551 Value ($000) $111,772 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 16,942 Value ($000) $10,780 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 8,672 Value ($000) $5,417 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 7,241 Value ($000) $4,687 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 9,133 Value ($000) $5,370 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 7,881 Value ($000) $4,877 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 4,764 Value ($000) $2,263 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 5,952 Value ($000) $2,632 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 8,104 Value ($000) $2,590 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 12,266 Value ($000) $6,869 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 10,047 Value ($000) $5,231 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 8,610 Value ($000) $4,166 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 9,251 Value ($000) $4,200 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 10,448 Value ($000) $3,553 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 9,843 Value ($000) $3,665 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 5,346 Value ($000) $1,846 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 27,117 Value ($000) $8,321 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 7,579 Value ($000) $2,081 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 35,620 Value ($000) $9,107 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 87,178 Value ($000) $23,439 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 1,148 Value ($000) $253 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 4,182 Value ($000) $1,041 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 1,050 Value ($000) $304 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 1,110 Value ($000) $293 Avg Close $152.60 Range $135.64 - $167.49

Q3 2014

Shares 200,000 Value ($000) $36,866 Avg Close $111.57 Range $102.95 - $120.15

Q1 2014

Shares 300,000 Value ($000) $55,560 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 100,000 Value ($000) $16,102 Avg Close $81.23 Range $74.58 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,914	$29,142	$1310.75	$1235.69 - $1367.65
Q3 2025	10,865	$14,320	$1364.80	$1243.55 - $1519.36
Q2 2025	11,270	$17,138	$1314.14	$1107.45 - $1430.11
Q1 2025	41,859	$57,903	$1247.54	$1160.54 - $1316.81
Q4 2024	14,499	$18,374	$1229.53	$1150.91 - $1333.02
Q3 2024	14,172	$20,225	$1152.37	$1042.46 - $1269.97
Q2 2024	13,809	$17,643	$1136.24	$1050.85 - $1213.74
Q1 2024	14,897	$18,347	$997.72	$861.47 - $1097.97
Q4 2023	16,851	$17,046	$802.78	$685.93 - $902.61
Q3 2023	5,110	$4,308	$749.90	$712.93 - $803.50
Q2 2023	4,280	$3,827	$676.05	$611.15 - $768.93
Q1 2023	3,924	$2,892	$610.68	$533.03 - $659.90
Q4 2022	9,669	$6,088	$503.62	$427.08 - $554.24
Q3 2022	11,261	$5,910	$502.76	$427.88 - $565.18
Q2 2022	4,307	$2,311	$490.58	$415.64 - $563.58
Q1 2022	171,551	$111,772	$534.00	$477.93 - $569.10
Q4 2021	16,942	$10,780	$520.38	$459.39 - $570.21
Q3 2021	8,672	$5,417	$519.19	$482.92 - $550.47
Q2 2021	7,241	$4,687	$521.39	$479.18 - $571.85
Q1 2021	9,133	$5,370	$489.77	$430.01 - $520.29
Q4 2020	7,881	$4,877	$457.04	$377.14 - $517.44
Q3 2020	4,764	$2,263	$390.77	$336.62 - $439.84
Q2 2020	5,952	$2,632	$314.55	$216.10 - $446.79
Q1 2020	8,104	$2,590	$452.74	$166.28 - $559.78
Q4 2019	12,266	$6,869	$431.37	$390.88 - $473.78
Q3 2019	10,047	$5,231	$392.06	$338.00 - $426.07
Q2 2019	8,610	$4,166	$347.24	$325.07 - $371.97
Q1 2019	9,251	$4,200	$301.26	$241.12 - $338.24
Q4 2018	10,448	$3,553	$254.69	$228.13 - $278.59
Q3 2018	9,843	$3,665	$267.24	$250.90 - $280.31
Q2 2018	5,346	$1,846	$243.87	$221.45 - $258.04
Q1 2018	27,117	$8,321	$218.67	$196.90 - $238.53
Q4 2017	7,579	$2,081	$201.62	$189.22 - $211.95
Q3 2017	35,620	$9,107	$189.94	$179.71 - $201.53
Q2 2017	87,178	$23,439	$173.41	$148.53 - $187.86
Q1 2017	1,148	$253	$163.01	$139.17 - $177.33
Q4 2016	4,182	$1,041	$176.01	$160.64 - $189.46
Q3 2016	1,050	$304	$175.41	$160.79 - $183.97
Q2 2016	1,110	$293	$152.60	$135.64 - $167.49
Q3 2014	200,000	$36,866	$111.57	$102.95 - $120.15
Q1 2014	300,000	$55,560	$95.29	$86.57 - $102.25
Q4 2013	100,000	$16,102	$81.23	$74.58 - $88.80