TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 180 Value ($000) $0 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 180 Value ($000) $0 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 180 Value ($000) $0 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 180 Value ($000) $0 Avg Close $1152.37 Range $1042.46 - $1269.97
Q4 2016
Shares 3,670 Value ($000) $913 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 3,770 Value ($000) $1,089 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 4,065 Value ($000) $1,071 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 2,930 Value ($000) $645 Avg Close $136.47 Range $112.97 - $145.25