TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399 Value ($000) $531 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 375 Value ($000) $494 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 386 Value ($000) $587 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 323 Value ($000) $447 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2020

Shares 349 Value ($000) $216 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 430 Value ($000) $204 Avg Close $390.77 Range $336.62 - $439.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399	$531	$1310.75	$1235.69 - $1367.65
Q3 2025	375	$494	$1364.80	$1243.55 - $1519.36
Q2 2025	386	$587	$1314.14	$1107.45 - $1430.11
Q1 2025	323	$447	$1247.54	$1160.54 - $1316.81
Q4 2020	349	$216	$457.04	$377.14 - $517.44
Q3 2020	430	$204	$390.77	$336.62 - $439.84