TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $176 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 128 Value ($000) $169 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2021

Shares 38 Value ($000) $24 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 43 Value ($000) $25 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 43 Value ($000) $26 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 43 Value ($000) $20 Avg Close $390.77 Range $336.62 - $439.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$176	$1310.75	$1235.69 - $1367.65
Q3 2025	128	$169	$1364.80	$1243.55 - $1519.36
Q2 2021	38	$24	$521.39	$479.18 - $571.85
Q1 2021	43	$25	$489.77	$430.01 - $520.29
Q4 2020	43	$26	$457.04	$377.14 - $517.44
Q3 2020	43	$20	$390.77	$336.62 - $439.84