TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,527 Value ($000) $4,904 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 7,777 Value ($000) $4,949 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 7,954 Value ($000) $4,968 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 8,587 Value ($000) $5,558 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 11,397 Value ($000) $6,701 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 9,060 Value ($000) $5,607 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 9,097 Value ($000) $4,322 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 7,994 Value ($000) $3,534 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 22,392 Value ($000) $7,169 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 7,712 Value ($000) $4,319 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 8,696 Value ($000) $4,528 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 9,202 Value ($000) $4,452 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 10,586 Value ($000) $4,806 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 7,187 Value ($000) $2,444 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 7,722 Value ($000) $2,875 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 14,527 Value ($000) $5,014 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 28,575 Value ($000) $8,771 Avg Close $218.67 Range $196.90 - $238.53