TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,559 Value ($000) $993 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 748,713 Value ($000) $987 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 719,688 Value ($000) $1,094 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 416,854 Value ($000) $577 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 423,429 Value ($000) $537 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 460,927 Value ($000) $658 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 522,124 Value ($000) $667 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 541,657 Value ($000) $667 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 545,011 Value ($000) $551 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 599,719 Value ($000) $506 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 766,516 Value ($000) $685 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 818,757 Value ($000) $603 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 358,970 Value ($000) $226 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 176,479 Value ($000) $92,621 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 175,072 Value ($000) $93,956 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 178,482 Value ($000) $116,288 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 177,144 Value ($000) $112,713 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 179,387 Value ($000) $112,040 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 157,405 Value ($000) $101,887 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 153,808 Value ($000) $90,427 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 156,856 Value ($000) $97,070 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 141,396 Value ($000) $67,180 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 160,017 Value ($000) $70,736 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 182,020 Value ($000) $58,281 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 169,776 Value ($000) $95,075 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 168,043 Value ($000) $87,495 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 164,902 Value ($000) $79,780 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 161,174 Value ($000) $73,171 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 162,844 Value ($000) $55,377 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 162,305 Value ($000) $60,426 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 157,969 Value ($000) $54,521 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 160,463 Value ($000) $49,253 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 159,698 Value ($000) $43,856 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 167,470 Value ($000) $42,814 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 171,325 Value ($000) $46,064 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 174,191 Value ($000) $38,350 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 166,141 Value ($000) $41,362 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 164,541 Value ($000) $47,572 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 173,490 Value ($000) $45,748 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 99,276 Value ($000) $21,874 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 89,675 Value ($000) $20,486 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 88,554 Value ($000) $18,810 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 130,654 Value ($000) $29,354 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 141,654 Value ($000) $30,983 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 143,054 Value ($000) $28,089 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 146,954 Value ($000) $27,088 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 148,854 Value ($000) $24,897 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 145,254 Value ($000) $26,901 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 144,550 Value ($000) $23,275 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 148,650 Value ($000) $20,618 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 152,500 Value ($000) $23,907 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,559	$993	$1310.75	$1235.69 - $1367.65
Q3 2025	748,713	$987	$1364.80	$1243.55 - $1519.36
Q2 2025	719,688	$1,094	$1314.14	$1107.45 - $1430.11
Q1 2025	416,854	$577	$1247.54	$1160.54 - $1316.81
Q4 2024	423,429	$537	$1229.53	$1150.91 - $1333.02
Q3 2024	460,927	$658	$1152.37	$1042.46 - $1269.97
Q2 2024	522,124	$667	$1136.24	$1050.85 - $1213.74
Q1 2024	541,657	$667	$997.72	$861.47 - $1097.97
Q4 2023	545,011	$551	$802.78	$685.93 - $902.61
Q3 2023	599,719	$506	$749.90	$712.93 - $803.50
Q2 2023	766,516	$685	$676.05	$611.15 - $768.93
Q1 2023	818,757	$603	$610.68	$533.03 - $659.90
Q4 2022	358,970	$226	$503.62	$427.08 - $554.24
Q3 2022	176,479	$92,621	$502.76	$427.88 - $565.18
Q2 2022	175,072	$93,956	$490.58	$415.64 - $563.58
Q1 2022	178,482	$116,288	$534.00	$477.93 - $569.10
Q4 2021	177,144	$112,713	$520.38	$459.39 - $570.21
Q3 2021	179,387	$112,040	$519.19	$482.92 - $550.47
Q2 2021	157,405	$101,887	$521.39	$479.18 - $571.85
Q1 2021	153,808	$90,427	$489.77	$430.01 - $520.29
Q4 2020	156,856	$97,070	$457.04	$377.14 - $517.44
Q3 2020	141,396	$67,180	$390.77	$336.62 - $439.84
Q2 2020	160,017	$70,736	$314.55	$216.10 - $446.79
Q1 2020	182,020	$58,281	$452.74	$166.28 - $559.78
Q4 2019	169,776	$95,075	$431.37	$390.88 - $473.78
Q3 2019	168,043	$87,495	$392.06	$338.00 - $426.07
Q2 2019	164,902	$79,780	$347.24	$325.07 - $371.97
Q1 2019	161,174	$73,171	$301.26	$241.12 - $338.24
Q4 2018	162,844	$55,377	$254.69	$228.13 - $278.59
Q3 2018	162,305	$60,426	$267.24	$250.90 - $280.31
Q2 2018	157,969	$54,521	$243.87	$221.45 - $258.04
Q1 2018	160,463	$49,253	$218.67	$196.90 - $238.53
Q4 2017	159,698	$43,856	$201.62	$189.22 - $211.95
Q3 2017	167,470	$42,814	$189.94	$179.71 - $201.53
Q2 2017	171,325	$46,064	$173.41	$148.53 - $187.86
Q1 2017	174,191	$38,350	$163.01	$139.17 - $177.33
Q4 2016	166,141	$41,362	$176.01	$160.64 - $189.46
Q3 2016	164,541	$47,572	$175.41	$160.79 - $183.97
Q2 2016	173,490	$45,748	$152.60	$135.64 - $167.49
Q1 2016	99,276	$21,874	$136.47	$112.97 - $145.25
Q4 2015	89,675	$20,486	$140.66	$131.38 - $149.06
Q3 2015	88,554	$18,810	$143.01	$130.21 - $153.05
Q2 2015	130,654	$29,354	$140.09	$132.07 - $145.10
Q1 2015	141,654	$30,983	$131.65	$121.43 - $141.37
Q4 2014	143,054	$28,089	$117.83	$104.12 - $125.64
Q3 2014	146,954	$27,088	$111.57	$102.95 - $120.15
Q2 2014	148,854	$24,897	$101.01	$93.79 - $108.05
Q1 2014	145,254	$26,901	$95.29	$86.57 - $102.25
Q4 2013	144,550	$23,275	$81.23	$74.58 - $88.80
Q3 2013	148,650	$20,618	$76.29	$70.62 - $81.77
Q2 2013	152,500	$23,907	$70.58	$67.23 - $77.43