TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,011 Value ($000) $5,333 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 4,423 Value ($000) $5,829 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 4,137 Value ($000) $6,291 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 8,429 Value ($000) $11,660 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 9,908 Value ($000) $12,556 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 8,458 Value ($000) $12,071 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 8,434 Value ($000) $10,776 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 7,162 Value ($000) $8,821 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 5,591 Value ($000) $5,656 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4,534 Value ($000) $3,823 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 5,751 Value ($000) $5,143 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 5,604 Value ($000) $4,131 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 6,987 Value ($000) $4,400 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 6,318 Value ($000) $3,316 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 6,168 Value ($000) $3,311 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 6,687 Value ($000) $4,357 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 3,638 Value ($000) $2,315 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 3,495 Value ($000) $2,183 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 4,381 Value ($000) $2,836 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 4,522 Value ($000) $2,658 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 4,336 Value ($000) $2,683 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 3,952 Value ($000) $1,878 Avg Close $390.77 Range $336.62 - $439.84
Q1 2020
Shares 3,998 Value ($000) $1,281 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 4,111 Value ($000) $2,302 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 679 Value ($000) $353 Avg Close $392.06 Range $338.00 - $426.07
Q2 2016
Shares 1,139 Value ($000) $300 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,371 Value ($000) $302 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,375 Value ($000) $314 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,835 Value ($000) $390 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,755 Value ($000) $394 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,759 Value ($000) $385 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,851 Value ($000) $364 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 2,161 Value ($000) $398 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 2,346 Value ($000) $392 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 2,765 Value ($000) $512 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 3,556 Value ($000) $573 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 2,123 Value ($000) $295 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 2,185 Value ($000) $342 Avg Close $70.58 Range $67.23 - $77.43