TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456,186 Value ($000) $3,266,359 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 2,388,838 Value ($000) $3,148,536 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,343,288 Value ($000) $3,563,297 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 2,287,147 Value ($000) $3,163,788 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,311,015 Value ($000) $2,928,717 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 2,229,199 Value ($000) $3,181,357 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 2,199,710 Value ($000) $2,810,371 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 2,167,411 Value ($000) $2,669,383 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 2,161,253 Value ($000) $2,186,324 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 2,117,895 Value ($000) $1,785,661 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 2,061,845 Value ($000) $1,843,640 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2,022,168 Value ($000) $1,490,438 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2,035,736 Value ($000) $1,281,801 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 2,035,258 Value ($000) $1,068,144 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 2,065,951 Value ($000) $1,108,734 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 2,138,630 Value ($000) $1,393,403 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 2,145,428 Value ($000) $1,365,093 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 2,131,473 Value ($000) $1,331,254 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 2,204,072 Value ($000) $1,426,674 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 2,212,968 Value ($000) $1,301,048 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 2,196,703 Value ($000) $1,359,430 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 2,209,774 Value ($000) $1,049,908 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 2,128,920 Value ($000) $941,089 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 2,092,079 Value ($000) $669,863 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 2,106,701 Value ($000) $1,247,831 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 2,109,656 Value ($000) $1,098,435 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 2,137,942 Value ($000) $1,034,336 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 2,129,249 Value ($000) $966,658 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 2,086,797 Value ($000) $709,636 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 2,123,901 Value ($000) $790,719 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 2,080,719 Value ($000) $718,159 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 2,123,342 Value ($000) $651,737 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 2,166,937 Value ($000) $595,070 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 2,152,494 Value ($000) $550,284 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 2,168,817 Value ($000) $583,142 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 2,229,338 Value ($000) $490,796 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 2,193,017 Value ($000) $545,978 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 2,086,526 Value ($000) $603,262 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 2,040,202 Value ($000) $537,981 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,021,176 Value ($000) $224,995 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 986,077 Value ($000) $225,278 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 949,298 Value ($000) $201,635 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 925,014 Value ($000) $207,817 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 930,719 Value ($000) $203,559 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,005,703 Value ($000) $197,474 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 899,846 Value ($000) $165,860 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 898,011 Value ($000) $150,198 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 924,484 Value ($000) $171,222 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 1,497,955 Value ($000) $241,197 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 897,727 Value ($000) $124,520 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 888,217 Value ($000) $139,243 Avg Close $70.58 Range $67.23 - $77.43