TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,384 Value ($000) $4,500 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 3,407 Value ($000) $4,491 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 3,829 Value ($000) $5,823 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 3,881 Value ($000) $5,369 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 3,769 Value ($000) $4,776 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 3,547 Value ($000) $5,062 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 317 Value ($000) $405 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 214 Value ($000) $264 Avg Close $997.72 Range $861.47 - $1097.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,384	$4,500	$1310.75	$1235.69 - $1367.65
Q3 2025	3,407	$4,491	$1364.80	$1243.55 - $1519.36
Q2 2025	3,829	$5,823	$1314.14	$1107.45 - $1430.11
Q1 2025	3,881	$5,369	$1247.54	$1160.54 - $1316.81
Q4 2024	3,769	$4,776	$1229.53	$1150.91 - $1333.02
Q3 2024	3,547	$5,062	$1152.37	$1042.46 - $1269.97
Q2 2024	317	$405	$1136.24	$1050.85 - $1213.74
Q1 2024	214	$264	$997.72	$861.47 - $1097.97