TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $3,475 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 2,520 Value ($000) $3,290 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,055 Value ($000) $3,127 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,767 Value ($000) $2,447 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,147 Value ($000) $2,740 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,407 Value ($000) $2,036 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2022
Shares 403 Value ($000) $216 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 397 Value ($000) $259 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 585 Value ($000) $372 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 585 Value ($000) $365 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 585 Value ($000) $378 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 585 Value ($000) $344 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 585 Value ($000) $362 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 585 Value ($000) $278 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 585 Value ($000) $258 Avg Close $314.55 Range $216.10 - $446.79