TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,765 Value ($000) $147,301 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 88,467 Value ($000) $116,601 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 90,498 Value ($000) $137,615 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 90,936 Value ($000) $125,791 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 92,818 Value ($000) $117,626 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 94,845 Value ($000) $135,356 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 95,856 Value ($000) $122,467 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 97,964 Value ($000) $120,652 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 97,849 Value ($000) $98,984 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 102,639 Value ($000) $86,538 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 103,520 Value ($000) $92,564 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 104,030 Value ($000) $76,675 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 103,895 Value ($000) $65,417 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 104,297 Value ($000) $54,738 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 103,960 Value ($000) $55,792 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 106,616 Value ($000) $69,465 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 108,816 Value ($000) $69,238 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 109,913 Value ($000) $68,649 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 111,521 Value ($000) $72,187 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 112,263 Value ($000) $66,001 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 112,593 Value ($000) $69,678 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 113,302 Value ($000) $53,832 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 109,999 Value ($000) $48,625 Avg Close $314.55 Range $216.10 - $446.79