TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,662 Value ($000) $132,536 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 91,855 Value ($000) $121,067 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 67,579 Value ($000) $102,763 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 56,208 Value ($000) $77,752 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 44,449 Value ($000) $56,329 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 3,118 Value ($000) $4,450 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 3,116 Value ($000) $3,981 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 3,232 Value ($000) $3,981 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 3,138 Value ($000) $3,174 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 3,138 Value ($000) $2,646 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 3,249 Value ($000) $2,905 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 3,244 Value ($000) $2,391 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 3,276 Value ($000) $2,063 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 3,276 Value ($000) $1,719 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 3,232 Value ($000) $1,735 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 3,232 Value ($000) $2,106 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 3,254 Value ($000) $2,070 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 3,232 Value ($000) $2,019 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 3,270 Value ($000) $2,117 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 3,270 Value ($000) $1,922 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 3,270 Value ($000) $2,024 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 3,270 Value ($000) $1,554 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 3,270 Value ($000) $1,446 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 3,270 Value ($000) $1,047 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 770 Value ($000) $431 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 3,270 Value ($000) $1,703 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 3,270 Value ($000) $1,582 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 3,270 Value ($000) $1,485 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 3,274 Value ($000) $1,113 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 3,270 Value ($000) $1,217 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 3,270 Value ($000) $1,129 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 3,270 Value ($000) $1,004 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 3,270 Value ($000) $898 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 3,270 Value ($000) $836 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 3,270 Value ($000) $879 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 3,270 Value ($000) $720 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 3,270 Value ($000) $814 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 3,418 Value ($000) $988 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 3,318 Value ($000) $875 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 3,618 Value ($000) $797 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 3,768 Value ($000) $861 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 3,768 Value ($000) $800 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 3,768 Value ($000) $847 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 3,998 Value ($000) $874 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 4,330 Value ($000) $850 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 4,628 Value ($000) $853 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 4,603 Value ($000) $770 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 1,928 Value ($000) $357 Avg Close $95.29 Range $86.57 - $102.25

Q3 2013

Shares 3,410 Value ($000) $473 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 3,410 Value ($000) $535 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,662	$132,536	$1310.75	$1235.69 - $1367.65
Q3 2025	91,855	$121,067	$1364.80	$1243.55 - $1519.36
Q2 2025	67,579	$102,763	$1314.14	$1107.45 - $1430.11
Q1 2025	56,208	$77,752	$1247.54	$1160.54 - $1316.81
Q4 2024	44,449	$56,329	$1229.53	$1150.91 - $1333.02
Q3 2024	3,118	$4,450	$1152.37	$1042.46 - $1269.97
Q2 2024	3,116	$3,981	$1136.24	$1050.85 - $1213.74
Q1 2024	3,232	$3,981	$997.72	$861.47 - $1097.97
Q4 2023	3,138	$3,174	$802.78	$685.93 - $902.61
Q3 2023	3,138	$2,646	$749.90	$712.93 - $803.50
Q2 2023	3,249	$2,905	$676.05	$611.15 - $768.93
Q1 2023	3,244	$2,391	$610.68	$533.03 - $659.90
Q4 2022	3,276	$2,063	$503.62	$427.08 - $554.24
Q3 2022	3,276	$1,719	$502.76	$427.88 - $565.18
Q2 2022	3,232	$1,735	$490.58	$415.64 - $563.58
Q1 2022	3,232	$2,106	$534.00	$477.93 - $569.10
Q4 2021	3,254	$2,070	$520.38	$459.39 - $570.21
Q3 2021	3,232	$2,019	$519.19	$482.92 - $550.47
Q2 2021	3,270	$2,117	$521.39	$479.18 - $571.85
Q1 2021	3,270	$1,922	$489.77	$430.01 - $520.29
Q4 2020	3,270	$2,024	$457.04	$377.14 - $517.44
Q3 2020	3,270	$1,554	$390.77	$336.62 - $439.84
Q2 2020	3,270	$1,446	$314.55	$216.10 - $446.79
Q1 2020	3,270	$1,047	$452.74	$166.28 - $559.78
Q4 2019	770	$431	$431.37	$390.88 - $473.78
Q3 2019	3,270	$1,703	$392.06	$338.00 - $426.07
Q2 2019	3,270	$1,582	$347.24	$325.07 - $371.97
Q1 2019	3,270	$1,485	$301.26	$241.12 - $338.24
Q4 2018	3,274	$1,113	$254.69	$228.13 - $278.59
Q3 2018	3,270	$1,217	$267.24	$250.90 - $280.31
Q2 2018	3,270	$1,129	$243.87	$221.45 - $258.04
Q1 2018	3,270	$1,004	$218.67	$196.90 - $238.53
Q4 2017	3,270	$898	$201.62	$189.22 - $211.95
Q3 2017	3,270	$836	$189.94	$179.71 - $201.53
Q2 2017	3,270	$879	$173.41	$148.53 - $187.86
Q1 2017	3,270	$720	$163.01	$139.17 - $177.33
Q4 2016	3,270	$814	$176.01	$160.64 - $189.46
Q3 2016	3,418	$988	$175.41	$160.79 - $183.97
Q2 2016	3,318	$875	$152.60	$135.64 - $167.49
Q1 2016	3,618	$797	$136.47	$112.97 - $145.25
Q4 2015	3,768	$861	$140.66	$131.38 - $149.06
Q3 2015	3,768	$800	$143.01	$130.21 - $153.05
Q2 2015	3,768	$847	$140.09	$132.07 - $145.10
Q1 2015	3,998	$874	$131.65	$121.43 - $141.37
Q4 2014	4,330	$850	$117.83	$104.12 - $125.64
Q3 2014	4,628	$853	$111.57	$102.95 - $120.15
Q2 2014	4,603	$770	$101.01	$93.79 - $108.05
Q1 2014	1,928	$357	$95.29	$86.57 - $102.25
Q3 2013	3,410	$473	$76.29	$70.62 - $81.77
Q2 2013	3,410	$535	$70.58	$67.23 - $77.43