TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,133 Value ($000) $130,502 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 137,256 Value ($000) $195,882 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 119,071 Value ($000) $181,064 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 109,604 Value ($000) $151,614 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 111,143 Value ($000) $140,849 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 137,256 Value ($000) $196 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 143,286 Value ($000) $183,064 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 125,862 Value ($000) $155,012 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 129,729 Value ($000) $131,234 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 99,631 Value ($000) $84,002 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 97,810 Value ($000) $87 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 61,249 Value ($000) $45 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 59,002 Value ($000) $37 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 51,414 Value ($000) $26,984 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 35,209 Value ($000) $18,898 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 72,805 Value ($000) $47,436 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 69,392 Value ($000) $44,150 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 66,951 Value ($000) $41,817 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 75,595 Value ($000) $48,931 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 64,815 Value ($000) $38,106 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 47,721 Value ($000) $29,533 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 55,734 Value ($000) $26,481 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 51,817 Value ($000) $22,905 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 37,214 Value ($000) $11,917 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 67,782 Value ($000) $37,958 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 77,574 Value ($000) $40,389 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 67,571 Value ($000) $32,691 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 46,281 Value ($000) $21,013 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 41,120 Value ($000) $13,984 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 78,599 Value ($000) $29,262 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 90,323 Value ($000) $31,175 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 59,227 Value ($000) $18,180 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 36,346 Value ($000) $9,982 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 16,239 Value ($000) $4,152 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 12,443 Value ($000) $3,346 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 50,626 Value ($000) $11,146 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 19,431 Value ($000) $4,837 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 12,668 Value ($000) $3,663 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 13,940 Value ($000) $3,676 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 3,947 Value ($000) $868 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 3,852 Value ($000) $878 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 4,799 Value ($000) $1,018 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 5,378 Value ($000) $1,205 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 4,625 Value ($000) $1,008 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 6,794 Value ($000) $1,331 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 8,212 Value ($000) $1,510 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 8,839 Value ($000) $1,476 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 10,543 Value ($000) $1,951 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 12,344 Value ($000) $1,988 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 12,472 Value ($000) $1,721 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 11,224 Value ($000) $1,760 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,133	$130,502	$1310.75	$1235.69 - $1367.65
Q3 2025	137,256	$195,882	$1364.80	$1243.55 - $1519.36
Q2 2025	119,071	$181,064	$1314.14	$1107.45 - $1430.11
Q1 2025	109,604	$151,614	$1247.54	$1160.54 - $1316.81
Q4 2024	111,143	$140,849	$1229.53	$1150.91 - $1333.02
Q3 2024	137,256	$196	$1152.37	$1042.46 - $1269.97
Q2 2024	143,286	$183,064	$1136.24	$1050.85 - $1213.74
Q1 2024	125,862	$155,012	$997.72	$861.47 - $1097.97
Q4 2023	129,729	$131,234	$802.78	$685.93 - $902.61
Q3 2023	99,631	$84,002	$749.90	$712.93 - $803.50
Q2 2023	97,810	$87	$676.05	$611.15 - $768.93
Q1 2023	61,249	$45	$610.68	$533.03 - $659.90
Q4 2022	59,002	$37	$503.62	$427.08 - $554.24
Q3 2022	51,414	$26,984	$502.76	$427.88 - $565.18
Q2 2022	35,209	$18,898	$490.58	$415.64 - $563.58
Q1 2022	72,805	$47,436	$534.00	$477.93 - $569.10
Q4 2021	69,392	$44,150	$520.38	$459.39 - $570.21
Q3 2021	66,951	$41,817	$519.19	$482.92 - $550.47
Q2 2021	75,595	$48,931	$521.39	$479.18 - $571.85
Q1 2021	64,815	$38,106	$489.77	$430.01 - $520.29
Q4 2020	47,721	$29,533	$457.04	$377.14 - $517.44
Q3 2020	55,734	$26,481	$390.77	$336.62 - $439.84
Q2 2020	51,817	$22,905	$314.55	$216.10 - $446.79
Q1 2020	37,214	$11,917	$452.74	$166.28 - $559.78
Q4 2019	67,782	$37,958	$431.37	$390.88 - $473.78
Q3 2019	77,574	$40,389	$392.06	$338.00 - $426.07
Q2 2019	67,571	$32,691	$347.24	$325.07 - $371.97
Q1 2019	46,281	$21,013	$301.26	$241.12 - $338.24
Q4 2018	41,120	$13,984	$254.69	$228.13 - $278.59
Q3 2018	78,599	$29,262	$267.24	$250.90 - $280.31
Q2 2018	90,323	$31,175	$243.87	$221.45 - $258.04
Q1 2018	59,227	$18,180	$218.67	$196.90 - $238.53
Q4 2017	36,346	$9,982	$201.62	$189.22 - $211.95
Q3 2017	16,239	$4,152	$189.94	$179.71 - $201.53
Q2 2017	12,443	$3,346	$173.41	$148.53 - $187.86
Q1 2017	50,626	$11,146	$163.01	$139.17 - $177.33
Q4 2016	19,431	$4,837	$176.01	$160.64 - $189.46
Q3 2016	12,668	$3,663	$175.41	$160.79 - $183.97
Q2 2016	13,940	$3,676	$152.60	$135.64 - $167.49
Q1 2016	3,947	$868	$136.47	$112.97 - $145.25
Q4 2015	3,852	$878	$140.66	$131.38 - $149.06
Q3 2015	4,799	$1,018	$143.01	$130.21 - $153.05
Q2 2015	5,378	$1,205	$140.09	$132.07 - $145.10
Q1 2015	4,625	$1,008	$131.65	$121.43 - $141.37
Q4 2014	6,794	$1,331	$117.83	$104.12 - $125.64
Q3 2014	8,212	$1,510	$111.57	$102.95 - $120.15
Q2 2014	8,839	$1,476	$101.01	$93.79 - $108.05
Q1 2014	10,543	$1,951	$95.29	$86.57 - $102.25
Q4 2013	12,344	$1,988	$81.23	$74.58 - $88.80
Q3 2013	12,472	$1,721	$76.29	$70.62 - $81.77
Q2 2013	11,224	$1,760	$70.58	$67.23 - $77.43