TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136 Value ($000) $3 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,171 Value ($000) $3 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 3,274 Value ($000) $5 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 3,722 Value ($000) $5 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 4,155 Value ($000) $5 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 5,553 Value ($000) $8 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 8,622 Value ($000) $11 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 2,993 Value ($000) $4 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,919 Value ($000) $3 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 2,803 Value ($000) $2 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 2,536 Value ($000) $2 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 2,227 Value ($000) $2 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 2,212 Value ($000) $1 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 2,198 Value ($000) $1,154 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 2,201 Value ($000) $1,181 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 2,228 Value ($000) $1,452 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 2,230 Value ($000) $1,419 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 2,246 Value ($000) $1,403 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 2,358 Value ($000) $1,526 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 2,345 Value ($000) $1,379 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 2,364 Value ($000) $1,463 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 2,438 Value ($000) $1,158 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 2,306 Value ($000) $1,019 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 21,816 Value ($000) $6,985 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 21,734 Value ($000) $12,171 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 19,592 Value ($000) $10,201 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 27,649 Value ($000) $13,376 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 27,629 Value ($000) $12,544 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 18,520 Value ($000) $6,297 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 18,483 Value ($000) $6,881 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 19,027 Value ($000) $6,567 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 18,996 Value ($000) $5,831 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 1,968 Value ($000) $540 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 1,910 Value ($000) $488 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 1,850 Value ($000) $497 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 1,830 Value ($000) $403 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 1,740 Value ($000) $433 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 1,640 Value ($000) $474 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 1,650 Value ($000) $435 Avg Close $152.60 Range $135.64 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136	$3	$1310.75	$1235.69 - $1367.65
Q3 2025	2,171	$3	$1364.80	$1243.55 - $1519.36
Q2 2025	3,274	$5	$1314.14	$1107.45 - $1430.11
Q1 2025	3,722	$5	$1247.54	$1160.54 - $1316.81
Q4 2024	4,155	$5	$1229.53	$1150.91 - $1333.02
Q3 2024	5,553	$8	$1152.37	$1042.46 - $1269.97
Q2 2024	8,622	$11	$1136.24	$1050.85 - $1213.74
Q1 2024	2,993	$4	$997.72	$861.47 - $1097.97
Q4 2023	2,919	$3	$802.78	$685.93 - $902.61
Q3 2023	2,803	$2	$749.90	$712.93 - $803.50
Q2 2023	2,536	$2	$676.05	$611.15 - $768.93
Q1 2023	2,227	$2	$610.68	$533.03 - $659.90
Q4 2022	2,212	$1	$503.62	$427.08 - $554.24
Q3 2022	2,198	$1,154	$502.76	$427.88 - $565.18
Q2 2022	2,201	$1,181	$490.58	$415.64 - $563.58
Q1 2022	2,228	$1,452	$534.00	$477.93 - $569.10
Q4 2021	2,230	$1,419	$520.38	$459.39 - $570.21
Q3 2021	2,246	$1,403	$519.19	$482.92 - $550.47
Q2 2021	2,358	$1,526	$521.39	$479.18 - $571.85
Q1 2021	2,345	$1,379	$489.77	$430.01 - $520.29
Q4 2020	2,364	$1,463	$457.04	$377.14 - $517.44
Q3 2020	2,438	$1,158	$390.77	$336.62 - $439.84
Q2 2020	2,306	$1,019	$314.55	$216.10 - $446.79
Q1 2020	21,816	$6,985	$452.74	$166.28 - $559.78
Q4 2019	21,734	$12,171	$431.37	$390.88 - $473.78
Q3 2019	19,592	$10,201	$392.06	$338.00 - $426.07
Q2 2019	27,649	$13,376	$347.24	$325.07 - $371.97
Q1 2019	27,629	$12,544	$301.26	$241.12 - $338.24
Q4 2018	18,520	$6,297	$254.69	$228.13 - $278.59
Q3 2018	18,483	$6,881	$267.24	$250.90 - $280.31
Q2 2018	19,027	$6,567	$243.87	$221.45 - $258.04
Q1 2018	18,996	$5,831	$218.67	$196.90 - $238.53
Q4 2017	1,968	$540	$201.62	$189.22 - $211.95
Q3 2017	1,910	$488	$189.94	$179.71 - $201.53
Q2 2017	1,850	$497	$173.41	$148.53 - $187.86
Q1 2017	1,830	$403	$163.01	$139.17 - $177.33
Q4 2016	1,740	$433	$176.01	$160.64 - $189.46
Q3 2016	1,640	$474	$175.41	$160.79 - $183.97
Q2 2016	1,650	$435	$152.60	$135.64 - $167.49