TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 271 Value ($000) $375 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 512 Value ($000) $649 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 2,238 Value ($000) $3,194 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,290 Value ($000) $2,926 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 2,375 Value ($000) $2,925 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 3,389 Value ($000) $3,428 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 3,456 Value ($000) $2,914 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 5,511 Value ($000) $4,928 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 5,542 Value ($000) $4,085 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 4,941 Value ($000) $3,111 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 3,462 Value ($000) $1,817 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 2,984 Value ($000) $1,601 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 2,780 Value ($000) $1,811 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 3,525 Value ($000) $2,243 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 3,525 Value ($000) $2,202 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 4,307 Value ($000) $2,788 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 3,821 Value ($000) $2,246 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 3,128 Value ($000) $1,936 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 684 Value ($000) $325 Avg Close $390.77 Range $336.62 - $439.84

Q4 2016

Shares 1,645 Value ($000) $410 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 1,645 Value ($000) $476 Avg Close $175.41 Range $160.79 - $183.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	271	$375	$1247.54	$1160.54 - $1316.81
Q4 2024	512	$649	$1229.53	$1150.91 - $1333.02
Q3 2024	2,238	$3,194	$1152.37	$1042.46 - $1269.97
Q2 2024	2,290	$2,926	$1136.24	$1050.85 - $1213.74
Q1 2024	2,375	$2,925	$997.72	$861.47 - $1097.97
Q4 2023	3,389	$3,428	$802.78	$685.93 - $902.61
Q3 2023	3,456	$2,914	$749.90	$712.93 - $803.50
Q2 2023	5,511	$4,928	$676.05	$611.15 - $768.93
Q1 2023	5,542	$4,085	$610.68	$533.03 - $659.90
Q4 2022	4,941	$3,111	$503.62	$427.08 - $554.24
Q3 2022	3,462	$1,817	$502.76	$427.88 - $565.18
Q2 2022	2,984	$1,601	$490.58	$415.64 - $563.58
Q1 2022	2,780	$1,811	$534.00	$477.93 - $569.10
Q4 2021	3,525	$2,243	$520.38	$459.39 - $570.21
Q3 2021	3,525	$2,202	$519.19	$482.92 - $550.47
Q2 2021	4,307	$2,788	$521.39	$479.18 - $571.85
Q1 2021	3,821	$2,246	$489.77	$430.01 - $520.29
Q4 2020	3,128	$1,936	$457.04	$377.14 - $517.44
Q3 2020	684	$325	$390.77	$336.62 - $439.84
Q4 2016	1,645	$410	$176.01	$160.64 - $189.46
Q3 2016	1,645	$476	$175.41	$160.79 - $183.97