TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7 Value ($000) $4 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 10 Value ($000) $5 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 7 Value ($000) $4 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 7 Value ($000) $5 Avg Close $534.00 Range $477.93 - $569.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7	$4	$503.62	$427.08 - $554.24
Q3 2022	10	$5	$502.76	$427.88 - $565.18
Q2 2022	7	$4	$490.58	$415.64 - $563.58
Q1 2022	7	$5	$534.00	$477.93 - $569.10