TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $1 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 56,527 Value ($000) $75 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 58,286 Value ($000) $89 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 55,462 Value ($000) $77 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 68,941 Value ($000) $87 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 67,977 Value ($000) $97 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 73,996 Value ($000) $95 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 74,028 Value ($000) $91 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 75,342 Value ($000) $76 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 82,221 Value ($000) $69 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 122,250 Value ($000) $109 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 67,405 Value ($000) $50 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 13,970 Value ($000) $9 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 21,383 Value ($000) $11,222 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 29,880 Value ($000) $16,036 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 27,321 Value ($000) $17,801 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 33,041 Value ($000) $21,023 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 34,209 Value ($000) $21,366 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 32,785 Value ($000) $21,221 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 21,929 Value ($000) $12,892 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 14,108 Value ($000) $8,731 Avg Close $457.04 Range $377.14 - $517.44
Q1 2020
Shares 12,910 Value ($000) $4,134 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 87,920 Value ($000) $49,235 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 96,872 Value ($000) $50,438 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 40,837 Value ($000) $19,757 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 38,458 Value ($000) $17,460 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 37,525 Value ($000) $12,761 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 32,625 Value ($000) $12,146 Avg Close $267.24 Range $250.90 - $280.31
Q3 2016
Shares 27,449 Value ($000) $7,936 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 368,169 Value ($000) $97,083 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 370,626 Value ($000) $81,664 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 388,157 Value ($000) $88,674 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 639,341 Value ($000) $135,803 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 748,952 Value ($000) $168,268 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 800,811 Value ($000) $175,153 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 799,382 Value ($000) $156,959 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 134,744 Value ($000) $24,837 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 36,945 Value ($000) $6,179 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 126,849 Value ($000) $23,492 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 17,000 Value ($000) $2,737 Avg Close $81.23 Range $74.58 - $88.80