TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,243 Value ($000) $2,762 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,253 Value ($000) $2,279 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 2,284 Value ($000) $1,926 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 2,275 Value ($000) $2,034 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 2,321 Value ($000) $1,711 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 2,933 Value ($000) $1,847 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 3,020 Value ($000) $1,585 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 3,076 Value ($000) $1,651 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 3,203 Value ($000) $2,087 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 6,619 Value ($000) $4,212 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 6,781 Value ($000) $4,235 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 7,263 Value ($000) $4,701 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 7,254 Value ($000) $4,265 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 7,587 Value ($000) $4,695 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 7,861 Value ($000) $3,735 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 7,741 Value ($000) $3,422 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 9,345 Value ($000) $2,992 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 9,330 Value ($000) $5,225 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 9,349 Value ($000) $4,868 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 9,641 Value ($000) $4,664 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 9,119 Value ($000) $4,140 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 9,455 Value ($000) $3,215 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 9,487 Value ($000) $3,532 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 9,748 Value ($000) $3,364,425 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 9,639 Value ($000) $2,958,594 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 9,569 Value ($000) $2,628 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 24,976 Value ($000) $6,385 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 25,576 Value ($000) $6,877 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 26,485 Value ($000) $5,831 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 27,071 Value ($000) $6,740 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 27,792 Value ($000) $8,035 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 29,553 Value ($000) $7,793 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 3,994 Value ($000) $880 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 3,994 Value ($000) $912 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 3,887 Value ($000) $826 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 3,887 Value ($000) $873 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 3,730 Value ($000) $816 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 3,730 Value ($000) $732 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 3,631 Value ($000) $669 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 3,658 Value ($000) $612 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 3,605 Value ($000) $668 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 3,605 Value ($000) $580 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 3,605 Value ($000) $500 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 3,653 Value ($000) $573 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,243	$2,762	$997.72	$861.47 - $1097.97
Q4 2023	2,253	$2,279	$802.78	$685.93 - $902.61
Q3 2023	2,284	$1,926	$749.90	$712.93 - $803.50
Q2 2023	2,275	$2,034	$676.05	$611.15 - $768.93
Q1 2023	2,321	$1,711	$610.68	$533.03 - $659.90
Q4 2022	2,933	$1,847	$503.62	$427.08 - $554.24
Q3 2022	3,020	$1,585	$502.76	$427.88 - $565.18
Q2 2022	3,076	$1,651	$490.58	$415.64 - $563.58
Q1 2022	3,203	$2,087	$534.00	$477.93 - $569.10
Q4 2021	6,619	$4,212	$520.38	$459.39 - $570.21
Q3 2021	6,781	$4,235	$519.19	$482.92 - $550.47
Q2 2021	7,263	$4,701	$521.39	$479.18 - $571.85
Q1 2021	7,254	$4,265	$489.77	$430.01 - $520.29
Q4 2020	7,587	$4,695	$457.04	$377.14 - $517.44
Q3 2020	7,861	$3,735	$390.77	$336.62 - $439.84
Q2 2020	7,741	$3,422	$314.55	$216.10 - $446.79
Q1 2020	9,345	$2,992	$452.74	$166.28 - $559.78
Q4 2019	9,330	$5,225	$431.37	$390.88 - $473.78
Q3 2019	9,349	$4,868	$392.06	$338.00 - $426.07
Q2 2019	9,641	$4,664	$347.24	$325.07 - $371.97
Q1 2019	9,119	$4,140	$301.26	$241.12 - $338.24
Q4 2018	9,455	$3,215	$254.69	$228.13 - $278.59
Q3 2018	9,487	$3,532	$267.24	$250.90 - $280.31
Q2 2018	9,748	$3,364,425	$243.87	$221.45 - $258.04
Q1 2018	9,639	$2,958,594	$218.67	$196.90 - $238.53
Q4 2017	9,569	$2,628	$201.62	$189.22 - $211.95
Q3 2017	24,976	$6,385	$189.94	$179.71 - $201.53
Q2 2017	25,576	$6,877	$173.41	$148.53 - $187.86
Q1 2017	26,485	$5,831	$163.01	$139.17 - $177.33
Q4 2016	27,071	$6,740	$176.01	$160.64 - $189.46
Q3 2016	27,792	$8,035	$175.41	$160.79 - $183.97
Q2 2016	29,553	$7,793	$152.60	$135.64 - $167.49
Q1 2016	3,994	$880	$136.47	$112.97 - $145.25
Q4 2015	3,994	$912	$140.66	$131.38 - $149.06
Q3 2015	3,887	$826	$143.01	$130.21 - $153.05
Q2 2015	3,887	$873	$140.09	$132.07 - $145.10
Q1 2015	3,730	$816	$131.65	$121.43 - $141.37
Q4 2014	3,730	$732	$117.83	$104.12 - $125.64
Q3 2014	3,631	$669	$111.57	$102.95 - $120.15
Q2 2014	3,658	$612	$101.01	$93.79 - $108.05
Q1 2014	3,605	$668	$95.29	$86.57 - $102.25
Q4 2013	3,605	$580	$81.23	$74.58 - $88.80
Q3 2013	3,605	$500	$76.29	$70.62 - $81.77
Q2 2013	3,653	$573	$70.58	$67.23 - $77.43