TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858 Value ($000) $3,801 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 3,009 Value ($000) $3,965 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 808 Value ($000) $1,228 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 686 Value ($000) $948 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 615 Value ($000) $779 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 555 Value ($000) $792 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 491 Value ($000) $627 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 194 Value ($000) $239 Avg Close $997.72 Range $861.47 - $1097.97
Q2 2020
Shares 1 Value ($000) $0 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 3 Value ($000) $1 Avg Close $452.74 Range $166.28 - $559.78