TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $7 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 6 Value ($000) $8 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 13 Value ($000) $20 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 16 Value ($000) $22 Avg Close $1247.54 Range $1160.54 - $1316.81

Q1 2024

Shares 4 Value ($000) $5 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2021

Shares 14 Value ($000) $9 Avg Close $520.38 Range $459.39 - $570.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$7	$1310.75	$1235.69 - $1367.65
Q3 2025	6	$8	$1364.80	$1243.55 - $1519.36
Q2 2025	13	$20	$1314.14	$1107.45 - $1430.11
Q1 2025	16	$22	$1247.54	$1160.54 - $1316.81
Q1 2024	4	$5	$997.72	$861.47 - $1097.97
Q4 2021	14	$9	$520.38	$459.39 - $570.21