TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,790 Value ($000) $411,974 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 313,602 Value ($000) $413,334 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 300,452 Value ($000) $456,879 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 298,491 Value ($000) $412,900 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 293,745 Value ($000) $372,257 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 275,223 Value ($000) $392,780 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 277,771 Value ($000) $354,885 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 282,406 Value ($000) $347,811 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 285,308 Value ($000) $288,618 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 282,568 Value ($000) $238,242 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 296,486 Value ($000) $265,109 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 293,408 Value ($000) $216,256 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 285,643 Value ($000) $179,855 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 303,683 Value ($000) $159,379 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 326,075 Value ($000) $174,995 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 320,999 Value ($000) $209,144 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 305,893 Value ($000) $194,634 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 324,780 Value ($000) $202,847 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 315,574 Value ($000) $204,269 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 302,146 Value ($000) $177,638 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 307,265 Value ($000) $190,150 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 306,494 Value ($000) $145,621 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 312,861 Value ($000) $138,301 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 308,495 Value ($000) $99,157 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 298,939 Value ($000) $167,405 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 289,959 Value ($000) $150,976 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 289,035 Value ($000) $139,835 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 288,391 Value ($000) $130,927 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 235,451 Value ($000) $80,067 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 222,962 Value ($000) $83,008 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 220,383 Value ($000) $76,063 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 231,200 Value ($000) $70,965 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 288,646 Value ($000) $79,269 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 238,731 Value ($000) $61,028 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 231,410 Value ($000) $62,218 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 236,590 Value ($000) $52,089 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 224,837 Value ($000) $55,976 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 217,862 Value ($000) $62,987 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 215,192 Value ($000) $56,742 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 198,177 Value ($000) $43,665 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 204,369 Value ($000) $46,687 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 195,366 Value ($000) $41,499 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 182,421 Value ($000) $40,986 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 175,266 Value ($000) $38,334 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 178,309 Value ($000) $35,011 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 175,988 Value ($000) $32,439 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 176,029 Value ($000) $29,443 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 172,838 Value ($000) $32,010 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 171,487 Value ($000) $27,613 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 184,502 Value ($000) $25,590 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 181,092 Value ($000) $28,390 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,790	$411,974	$1310.75	$1235.69 - $1367.65
Q3 2025	313,602	$413,334	$1364.80	$1243.55 - $1519.36
Q2 2025	300,452	$456,879	$1314.14	$1107.45 - $1430.11
Q1 2025	298,491	$412,900	$1247.54	$1160.54 - $1316.81
Q4 2024	293,745	$372,257	$1229.53	$1150.91 - $1333.02
Q3 2024	275,223	$392,780	$1152.37	$1042.46 - $1269.97
Q2 2024	277,771	$354,885	$1136.24	$1050.85 - $1213.74
Q1 2024	282,406	$347,811	$997.72	$861.47 - $1097.97
Q4 2023	285,308	$288,618	$802.78	$685.93 - $902.61
Q3 2023	282,568	$238,242	$749.90	$712.93 - $803.50
Q2 2023	296,486	$265,109	$676.05	$611.15 - $768.93
Q1 2023	293,408	$216,256	$610.68	$533.03 - $659.90
Q4 2022	285,643	$179,855	$503.62	$427.08 - $554.24
Q3 2022	303,683	$159,379	$502.76	$427.88 - $565.18
Q2 2022	326,075	$174,995	$490.58	$415.64 - $563.58
Q1 2022	320,999	$209,144	$534.00	$477.93 - $569.10
Q4 2021	305,893	$194,634	$520.38	$459.39 - $570.21
Q3 2021	324,780	$202,847	$519.19	$482.92 - $550.47
Q2 2021	315,574	$204,269	$521.39	$479.18 - $571.85
Q1 2021	302,146	$177,638	$489.77	$430.01 - $520.29
Q4 2020	307,265	$190,150	$457.04	$377.14 - $517.44
Q3 2020	306,494	$145,621	$390.77	$336.62 - $439.84
Q2 2020	312,861	$138,301	$314.55	$216.10 - $446.79
Q1 2020	308,495	$99,157	$452.74	$166.28 - $559.78
Q4 2019	298,939	$167,405	$431.37	$390.88 - $473.78
Q3 2019	289,959	$150,976	$392.06	$338.00 - $426.07
Q2 2019	289,035	$139,835	$347.24	$325.07 - $371.97
Q1 2019	288,391	$130,927	$301.26	$241.12 - $338.24
Q4 2018	235,451	$80,067	$254.69	$228.13 - $278.59
Q3 2018	222,962	$83,008	$267.24	$250.90 - $280.31
Q2 2018	220,383	$76,063	$243.87	$221.45 - $258.04
Q1 2018	231,200	$70,965	$218.67	$196.90 - $238.53
Q4 2017	288,646	$79,269	$201.62	$189.22 - $211.95
Q3 2017	238,731	$61,028	$189.94	$179.71 - $201.53
Q2 2017	231,410	$62,218	$173.41	$148.53 - $187.86
Q1 2017	236,590	$52,089	$163.01	$139.17 - $177.33
Q4 2016	224,837	$55,976	$176.01	$160.64 - $189.46
Q3 2016	217,862	$62,987	$175.41	$160.79 - $183.97
Q2 2016	215,192	$56,742	$152.60	$135.64 - $167.49
Q1 2016	198,177	$43,665	$136.47	$112.97 - $145.25
Q4 2015	204,369	$46,687	$140.66	$131.38 - $149.06
Q3 2015	195,366	$41,499	$143.01	$130.21 - $153.05
Q2 2015	182,421	$40,986	$140.09	$132.07 - $145.10
Q1 2015	175,266	$38,334	$131.65	$121.43 - $141.37
Q4 2014	178,309	$35,011	$117.83	$104.12 - $125.64
Q3 2014	175,988	$32,439	$111.57	$102.95 - $120.15
Q2 2014	176,029	$29,443	$101.01	$93.79 - $108.05
Q1 2014	172,838	$32,010	$95.29	$86.57 - $102.25
Q4 2013	171,487	$27,613	$81.23	$74.58 - $88.80
Q3 2013	184,502	$25,590	$76.29	$70.62 - $81.77
Q2 2013	181,092	$28,390	$70.58	$67.23 - $77.43